China CITIC Bank - Részvényárfolyam

Részvényárfolyam
7.01
Napi Változás
-0.20 -2.77%
Havi
1.89%
Évi
3.55%
Q2 Előrejelzés
7.16
Ár Chg Nap Év Dátum
Hang Seng Bank 109.00 0.40 0.37% -0.73% 2024-06-03
AIA 59.85 -0.60 -0.99% -25.09% 2024-06-03
Bank Of East Asia 10.34 0.04 0.39% 1.77% 2024-06-03
BOC Hong Kong 24.85 0.35 1.43% 3.54% 2024-06-03
Bank of Communications 5.96 0.07 1.19% 16.18% 2024-06-03
Hong Kong Exchanges 267.60 4.80 1.83% -12.38% 2024-06-03
Shanghai Pudong 8.28 -0.06 -0.72% 11.74% 2024-06-03
Hua Xia Bank 6.81 -0.08 -1.16% 16.81% 2024-06-03
China Minsheng Bank 3.86 -0.05 -1.28% -3.50% 2024-06-03
CITIC Securities 18.43 -0.19 -1.02% -7.85% 2024-06-03
China Merchants Bank 34.15 -0.13 -0.38% 3.36% 2024-06-03
Haitong Secur 8.15 -0.14 -1.69% -13.94% 2024-06-03
China Merchants Securities 14.12 -0.07 -0.49% 1.73% 2024-06-03
Bank Of Nanjing 10.09 -0.28 -2.70% 18.15% 2024-06-03
Industrial Bank 17.80 -0.09 -0.50% 6.40% 2024-06-03
Bank Of Beijing 5.77 -0.05 -0.86% 20.21% 2024-06-03
Guotai Junan Securities 13.65 -0.29 -2.08% -7.65% 2024-06-03
Agricultural Bank of China 4.41 0.02 0.46% 23.88% 2024-06-03
Ping An Insurance 43.13 0.06 0.14% -11.09% 2024-06-03
Bank of Communications 7.09 0.04 0.57% 20.78% 2024-06-03
New China Life 32.50 -0.05 -0.15% -12.68% 2024-06-03
ICBC 5.44 0.01 0.18% 9.68% 2024-06-03
China Life Insurance 31.58 0.23 0.73% -16.26% 2024-06-03
Huatai Securities 13.10 -0.48 -3.53% -3.61% 2024-06-03
China Everbright 3.21 -0.03 -0.93% 0.31% 2024-06-03
China Construction Bank 7.06 0.02 0.28% 8.78% 2024-06-03
Bank Of China 4.44 0 0% 11.56% 2024-06-03
China CITIC Bank 7.01 -0.20 -2.77% 3.55% 2024-06-03

Ár Nap Év Dátum
SHANGHAI 3078 -8.32 -0.27% -4.76% 2024-06-03